Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 5:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2025 16:51:2800,0000,003113 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
13.10.2025 16:51:2800,0000,003113 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
13.10.2025 16:51:2400,0000,003113 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
13.10.2025 16:51:2400,0000,003113 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
13.10.2025 16:51:2400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:51:2400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:51:2400,0000,0000,001113 600,00114 002,0015 162,002017 960,00300,0000,0000,000
13.10.2025 16:50:4400,0000,003113 600,002114 002,002014 802,0015 162,002017 960,00300,0000,0000,000
13.10.2025 16:50:4000,0000,003113 600,002114 002,002014 802,0017 960,00100,0000,0000,0000,000
13.10.2025 16:50:4000,0000,003113 600,002114 002,002014 802,0017 960,00100,0000,0000,0000,000
13.10.2025 16:50:4000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:50:4000,0000,0000,001113 600,00114 002,0015 238,002017 960,00300,0000,0000,000
13.10.2025 16:50:4000,0000,0000,001113 600,00114 002,0015 238,002017 960,00300,0000,0000,000
13.10.2025 16:43:5900,0000,003113 600,002114 002,002014 878,0015 238,002017 960,00300,0000,0000,000
13.10.2025 16:43:5500,0000,003113 600,002114 002,002014 878,0017 960,00100,0000,0000,0000,000
13.10.2025 16:43:5500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:43:5500,0000,0000,001113 600,00114 002,0015 220,002017 960,00300,0000,0000,000
13.10.2025 16:43:1400,0000,003113 600,002114 002,002014 860,0015 220,002017 960,00300,0000,0000,000
13.10.2025 16:43:1400,0000,003113 600,002114 002,002014 860,0015 220,002017 960,00300,0000,0000,000
13.10.2025 16:43:1000,0000,003113 600,002114 002,002014 860,0017 960,00100,0000,0000,0000,000
13.10.2025 16:43:1000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:43:1000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:43:1000,0000,0000,001113 600,00114 002,0015 240,002017 960,00300,0000,0000,000
13.10.2025 16:43:1000,0000,0000,001113 600,00114 002,0015 240,002017 960,00300,0000,0000,000
13.10.2025 16:42:3000,0000,003113 600,002114 002,002014 880,0015 240,002017 960,00300,0000,0000,000
13.10.2025 16:42:2600,0000,003113 600,002114 002,002014 880,0017 960,00100,0000,0000,0000,000
13.10.2025 16:42:2500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:42:2500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:42:2500,0000,0000,001113 600,00114 002,0015 284,002017 960,00300,0000,0000,000
13.10.2025 16:38:4400,0000,003113 600,002114 002,002014 924,0015 284,002017 960,00300,0000,0000,000
13.10.2025 16:38:4000,0000,003113 600,002114 002,002014 924,0017 960,00100,0000,0000,0000,000
13.10.2025 16:38:4000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:38:4000,0000,0000,001113 600,00114 002,0015 294,002017 960,00300,0000,0000,000
13.10.2025 16:37:1400,0000,003113 600,002114 002,002014 934,0015 294,002017 960,00300,0000,0000,000
13.10.2025 16:37:1000,0000,003113 600,002114 002,002014 934,0017 960,00100,0000,0000,0000,000
13.10.2025 16:37:1000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:37:1000,0000,0000,001113 600,00114 002,0015 286,002017 960,00300,0000,0000,000
13.10.2025 16:36:2900,0000,003113 600,002114 002,002014 926,0015 286,002017 960,00300,0000,0000,000
13.10.2025 16:36:2500,0000,003113 600,002114 002,002014 926,0017 960,00100,0000,0000,0000,000
13.10.2025 16:36:2500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:36:2500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:36:2500,0000,0000,001113 600,00114 002,0015 292,002017 960,00300,0000,0000,000
13.10.2025 16:35:4400,0000,003113 600,002114 002,002014 932,0015 292,002017 960,00300,0000,0000,000
13.10.2025 16:35:4400,0000,003113 600,002114 002,002014 932,0015 292,002017 960,00300,0000,0000,000
13.10.2025 16:35:4000,0000,003113 600,002114 002,002014 932,0017 960,00100,0000,0000,0000,000
13.10.2025 16:35:4000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:35:4000,0000,0000,001113 600,00114 002,0015 276,002017 960,00300,0000,0000,000
13.10.2025 16:34:1400,0000,003113 600,002114 002,002014 916,0015 276,002017 960,00300,0000,0000,000
13.10.2025 16:34:1000,0000,003113 600,002114 002,002014 916,0017 960,00100,0000,0000,0000,000
13.10.2025 16:34:1000,0000,003113 600,002114 002,002014 916,0017 960,00100,0000,0000,0000,000